시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:25	2,035	10	-0.49%	21	9,954
11/27 10:20	2,035	10	-0.49%	20	9,933
11/27 10:15	2,035	10	-0.49%	37	9,913
11/27 10:10	2,035	10	-0.49%	21	9,876
11/27 10:05	2,035	10	-0.49%	40	9,855
11/27 10:00	2,035	10	-0.49%	19	9,815
11/27 09:55	2,035	10	-0.49%	17	9,796
11/27 09:40	2,055	10	0.49%	1	9,779
11/27 09:35	2,045	0	0.00%	10	9,778
11/27 09:15	2,025	20	-0.98%	14	9,768