시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:35	1,990	3	-0.15%	1	17,583
11/27 12:30	1,981	12	-0.60%	38	17,582
11/27 12:25	1,990	12	-0.60%	18	17,544
11/27 12:20	1,981	13	-0.65%	53	17,526
11/27 12:15	1,980	13	-0.65%	23	17,473
11/27 12:10	1,981	13	-0.65%	41	17,450
11/27 12:05	1,981	12	-0.60%	4	17,409
11/27 12:00	1,981	12	-0.60%	21	17,405
11/27 11:55	1,990	12	-0.60%	40	17,384
11/27 11:50	1,982	11	-0.55%	19	17,344