시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	10,130	430	4.43%	530	62,164
11/27 11:05	10,150	450	4.64%	8,989	61,634
11/27 11:00	10,140	440	4.54%	852	52,645
11/27 10:55	10,130	430	4.43%	949	51,793
11/27 10:50	10,130	430	4.43%	1,554	50,844
11/27 10:45	10,070	370	3.81%	2,839	49,290
11/27 10:40	10,030	330	3.40%	5,201	46,451
11/27 10:35	9,950	250	2.58%	11,038	41,250
11/27 10:30	9,990	290	2.99%	2,842	30,212
11/27 10:25	10,000	300	3.09%	3,031	27,370