시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:25	1,951	2	-0.10%	18	30,707
11/27 11:20	1,951	2	-0.10%	20	30,689
11/27 11:15	1,951	2	-0.10%	23	30,669
11/27 11:10	1,955	2	0.10%	4,618	30,646
11/27 11:05	1,952	1	-0.05%	22	26,028
11/27 11:00	1,952	1	-0.05%	39	26,006
11/27 10:55	1,952	1	-0.05%	23	25,967
11/27 10:50	1,952	1	-0.05%	2,153	25,944
11/27 10:45	1,951	2	-0.10%	18	23,791
11/27 10:40	1,951	2	-0.10%	37	23,773