시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:20	1,998	2	-0.10%	12	12,191
11/27 12:00	1,997	2	-0.10%	1	12,179
11/27 11:20	1,997	2	-0.10%	1	12,178
11/27 11:15	1,993	6	-0.30%	20	12,177
11/27 11:05	1,994	5	-0.25%	216	12,157
11/27 10:50	1,996	3	-0.15%	20	11,941
11/27 10:45	1,997	2	-0.10%	10	11,921
11/27 10:20	1,997	2	-0.10%	24	11,911
11/27 10:15	1,996	3	-0.15%	250	11,887
11/27 09:25	1,998	5	-0.25%	1,138	11,637