시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	10,100	270	-2.60%	960	546,402
11/27 11:10	10,090	290	-2.79%	765	545,442
11/27 11:05	10,090	290	-2.79%	3,363	544,677
11/27 11:00	10,090	300	-2.89%	1,805	541,314
11/27 10:55	10,140	300	-2.87%	11,113	539,509
11/27 10:50	10,110	280	-2.69%	5,424	528,396
11/27 10:45	10,140	270	-2.59%	6,934	522,972
11/27 10:40	10,230	270	-2.57%	7,880	516,038
11/27 10:35	10,200	250	-2.39%	2,655	508,158
11/27 10:30	10,170	250	-2.40%	3,472	505,503