시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:20	10,620	150	-1.39%	129	52,139
11/27 11:15	10,600	190	-1.76%	104	52,010
11/27 11:10	10,560	190	-1.77%	23	51,906
11/27 11:05	10,560	220	-2.04%	731	51,883
11/27 11:00	10,550	250	-2.31%	2,484	51,152
11/27 10:55	10,560	220	-2.04%	471	48,668
11/27 10:50	10,580	210	-1.95%	213	48,197
11/27 10:45	10,600	190	-1.76%	601	47,984
11/27 10:40	10,600	230	-2.12%	1,541	47,383
11/27 10:35	10,550	230	-2.13%	1,257	45,842