시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	7,320	340	-4.44%	886	18,803
11/27 11:05	7,330	360	-4.68%	1,382	17,917
11/27 11:00	7,330	340	-4.43%	122	16,535
11/27 10:55	7,350	330	-4.30%	59	16,413
11/27 10:50	7,350	310	-4.05%	86	16,354
11/27 10:35	7,390	310	-4.03%	476	16,268
11/27 10:30	7,390	280	-3.65%	318	15,792
11/27 10:25	7,380	300	-3.91%	27	15,474
11/27 10:20	7,380	280	-3.66%	28	15,447
11/27 10:15	7,380	280	-3.66%	351	15,419