시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:25	2,025	5	0.25%	5	9,776
11/27 10:20	2,025	5	0.25%	10	9,771
11/27 10:15	2,025	5	0.25%	12	9,761
11/27 10:10	2,025	5	0.25%	5	9,749
11/27 10:05	2,025	5	0.25%	10	9,744
11/27 10:00	2,025	5	0.25%	5	9,734
11/27 09:55	2,030	10	0.50%	468	9,729
11/27 09:35	2,040	20	0.99%	1	9,261
11/27 09:15	2,045	25	1.24%	2	9,260
11/27 09:05	2,015	10	-0.49%	8,257	9,258