시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	16,280	570	-3.38%	602	43,711
11/27 11:05	16,300	580	-3.44%	2,999	43,109
11/27 11:00	16,290	530	-3.15%	784	40,110
11/27 10:55	16,330	530	-3.14%	2,856	39,326
11/27 10:50	16,390	500	-2.96%	1,639	36,470
11/27 10:45	16,390	450	-2.67%	884	34,831
11/27 10:40	16,380	460	-2.73%	1,323	33,947
11/27 10:35	16,360	530	-3.14%	2,183	32,624
11/27 10:30	16,370	510	-3.02%	1,786	30,441
11/27 10:25	16,400	480	-2.84%	2,719	28,655