시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:30	4,770	195	-3.93%	2,936	145,231
11/27 10:25	4,770	190	-3.83%	3,540	142,295
11/27 10:20	4,775	195	-3.92%	15,017	138,755
11/27 10:15	4,795	175	-3.52%	4,713	123,738
11/27 10:10	4,800	160	-3.23%	4,302	119,025
11/27 10:05	4,815	150	-3.02%	8,667	114,723
11/27 10:00	4,830	135	-2.72%	4,287	106,056
11/27 09:55	4,865	120	-2.41%	6,466	101,769
11/27 09:50	4,840	130	-2.62%	3,503	95,303
11/27 09:45	4,845	135	-2.71%	22,385	91,800