시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:45	2,995	60	-1.96%	2	8,231
11/27 11:35	2,965	60	-1.98%	1	8,229
11/27 11:25	2,975	65	-2.14%	1,501	8,228
11/27 11:20	2,975	50	-1.65%	108	6,727
11/27 11:10	3,000	25	-0.83%	1	6,619
11/27 11:05	2,990	50	-1.64%	500	6,618
11/27 11:00	2,995	35	-1.16%	10	6,118
11/27 10:50	2,995	30	-0.99%	2	6,108
11/27 10:45	2,995	30	-0.99%	295	6,106
11/27 10:40	2,995	30	-0.99%	280	5,811