시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	3,780	5	-0.13%	716	129,961
11/27 10:55	3,780	35	-0.92%	2,797	129,245
11/27 10:50	3,780	25	-0.66%	1,042	126,448
11/27 10:45	3,780	25	-0.66%	69	125,406
11/27 10:40	3,775	25	-0.66%	2,195	125,337
11/27 10:35	3,780	15	-0.40%	384	123,142
11/27 10:30	3,790	5	0.13%	853	122,758
11/27 10:25	3,790	10	-0.26%	218	121,905
11/27 10:20	3,775	25	-0.66%	717	121,687
11/27 10:15	3,775	25	-0.66%	1,771	120,970