시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:25	13,010	60	0.46%	186	18,185
11/27 11:20	13,050	100	0.77%	101	17,999
11/27 11:15	13,030	80	0.62%	102	17,898
11/27 11:10	13,080	130	1.00%	82	17,796
11/27 11:05	13,090	140	1.08%	976	17,714
11/27 11:00	13,100	150	1.16%	290	16,738
11/27 10:55	13,100	150	1.16%	136	16,448
11/27 10:50	13,090	140	1.08%	506	16,312
11/27 10:45	13,140	190	1.47%	1,840	15,806
11/27 10:40	13,100	150	1.16%	881	13,966