시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	5,950	10	0.00%	3	8,033
11/27 11:05	5,950	20	0.00%	18	8,030
11/27 11:00	5,940	20	-0.34%	170	8,012
11/27 10:55	5,930	20	-0.34%	1	7,842
11/27 10:50	5,960	50	0.85%	226	7,841
11/27 10:45	5,920	60	-1.00%	569	7,615
11/27 10:40	5,900	50	-0.84%	1	7,046
11/27 10:35	5,900	60	-1.01%	10	7,045
11/27 10:30	5,900	110	-1.83%	1,553	7,035
11/27 10:20	5,880	70	-1.18%	1	5,482