시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	10,050	150	-1.47%	106	142,101
11/27 10:55	10,050	110	-1.08%	114	141,995
11/27 10:50	10,050	110	-1.08%	70	141,881
11/27 10:45	10,050	110	-1.08%	12	141,811
11/27 10:40	10,050	170	-1.66%	668	141,799
11/27 10:35	10,050	150	-1.47%	443	141,131
11/27 10:30	10,080	180	-1.75%	9,867	140,688
11/27 10:25	10,170	90	-0.88%	3,265	130,821
11/27 10:20	10,140	90	-0.88%	8,876	127,556
11/27 10:15	10,170	20	0.20%	2,981	118,680