시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	2,825	115	-3.91%	599	111,169
11/27 11:10	2,830	115	-3.90%	591	110,570
11/27 11:05	2,830	115	-3.90%	2,561	109,979
11/27 11:00	2,835	105	-3.57%	33	107,418
11/27 10:55	2,840	100	-3.40%	1,393	107,385
11/27 10:50	2,830	110	-3.74%	1,426	105,992
11/27 10:45	2,845	100	-3.40%	442	104,566
11/27 10:40	2,845	100	-3.40%	3	104,124
11/27 10:35	2,840	105	-3.57%	2,852	104,121
11/27 10:30	2,835	110	-3.74%	237	101,269