시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	1,637	32	1.99%	200	47,959
11/27 10:55	1,661	56	3.49%	1	47,759
11/27 10:45	1,668	63	3.93%	63	47,758
11/27 10:40	1,635	30	1.87%	213	47,695
11/27 10:35	1,652	47	2.93%	33	47,482
11/27 10:30	1,652	47	2.93%	58	47,449
11/27 10:25	1,652	47	2.93%	60	47,391
11/27 10:20	1,668	63	3.93%	1,111	47,331
11/27 10:15	1,668	63	3.93%	862	46,220
11/27 10:10	1,668	63	3.93%	3,001	45,358