시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:10	13,820	120	0.88%	3,782	53,011
11/27 12:05	13,790	90	0.66%	1,230	49,229
11/27 12:00	13,710	10	0.07%	55	47,999
11/27 11:55	13,730	30	0.22%	287	47,944
11/27 11:50	13,740	40	0.29%	226	47,657
11/27 11:45	13,700	20	0.00%	1,464	47,431
11/27 11:40	13,750	50	0.36%	444	45,967
11/27 11:35	13,800	100	0.73%	598	45,523
11/27 11:30	13,880	180	1.31%	1,257	44,925
11/27 11:25	13,910	210	1.53%	3,045	43,668