시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:20	10,650	190	-1.75%	51	10,228
11/27 11:15	10,650	230	-2.11%	4	10,177
11/27 11:10	10,610	260	-2.39%	86	10,173
11/27 11:00	10,590	250	-2.31%	52	10,087
11/27 10:55	10,690	160	-1.47%	930	10,035
11/27 10:45	10,690	200	-1.84%	300	9,105
11/27 10:40	10,640	260	-2.39%	513	8,805
11/27 10:30	10,580	260	-2.40%	1	8,292
11/27 10:20	10,670	210	-1.93%	365	8,291
11/27 10:15	10,630	210	-1.94%	5	7,926