시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:15	1,330	21	-1.55%	50	41,291
11/27 10:05	1,331	21	-1.55%	113	41,241
11/27 10:00	1,332	21	-1.55%	554	41,128
11/27 09:55	1,325	16	-1.19%	238	40,574
11/27 09:50	1,333	11	-0.82%	140	40,336
11/27 09:45	1,333	8	-0.60%	50	40,196
11/27 09:40	1,337	7	-0.52%	21	40,146
11/27 09:35	1,341	22	0.00%	180	40,125
11/27 09:30	1,339	2	-0.15%	16	39,945
11/27 09:25	1,339	6	-0.45%	11	39,929