시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:20	32,350	4,800	17.42%	2,751	904,785
11/27 10:15	32,450	4,900	17.79%	11,379	902,034
11/27 10:10	32,850	5,300	19.24%	10,105	890,655
11/27 10:05	32,950	5,400	19.60%	5,596	880,550
11/27 10:00	33,000	5,450	19.78%	17,243	874,954
11/27 09:55	32,750	5,200	18.87%	12,290	857,711
11/27 09:50	32,650	5,100	18.51%	11,755	845,421
11/27 09:45	32,800	5,250	19.06%	26,719	833,666
11/27 09:40	33,050	5,500	19.96%	21,938	806,947
11/27 09:35	33,300	5,750	20.87%	39,630	785,009