시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:30	8,540	90	1.07%	893	216,201
11/27 12:25	8,580	130	1.54%	1,699	215,308
11/27 12:20	8,550	100	1.18%	1,702	213,609
11/27 12:15	8,500	50	0.59%	282	211,907
11/27 12:10	8,530	80	0.00%	1,364	211,625
11/27 12:05	8,490	40	0.47%	1,251	210,261
11/27 12:00	8,530	80	0.95%	491	209,010
11/27 11:55	8,490	40	0.47%	2,042	208,519
11/27 11:50	8,550	100	1.18%	2,288	206,477
11/27 11:45	8,590	140	1.66%	1,238	204,189