시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	4,895	40	-0.81%	5	4,247
11/27 10:55	4,895	40	-0.81%	21	4,242
11/27 10:50	4,895	40	-0.81%	120	4,221
11/27 10:45	4,895	45	-0.91%	2	4,101
11/27 10:40	4,895	40	-0.81%	99	4,099
11/27 10:30	4,900	40	-0.81%	755	4,000
11/27 10:25	4,900	35	-0.71%	9	3,245
11/27 10:20	4,900	35	-0.71%	122	3,236
11/27 10:15	4,900	35	-0.71%	6	3,114
11/27 10:10	4,900	35	-0.71%	1,698	3,108