시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:25	1,719	56	-3.15%	2	39,964
11/27 10:20	1,707	79	-4.42%	664	39,962
11/27 10:15	1,710	80	-4.47%	5,883	39,298
11/27 10:10	1,709	76	-4.26%	1,658	33,415
11/27 10:00	1,722	53	-2.99%	1,000	31,757
11/27 09:55	1,722	53	-2.99%	153	30,757
11/27 09:50	1,728	83	-4.58%	483	30,604
11/27 09:45	1,734	84	-4.62%	4,699	30,121
11/27 09:40	1,726	49	-2.76%	8	25,422
11/27 09:35	1,739	83	-4.56%	894	25,414