시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	2,995	55	1.87%	4	3,747
11/27 11:10	2,995	55	1.87%	4	3,743
11/27 11:05	3,000	60	2.04%	150	3,739
11/27 10:55	2,980	40	1.36%	9	3,589
11/27 10:50	2,980	40	1.36%	78	3,580
11/27 10:45	2,980	40	1.36%	73	3,502
11/27 10:40	2,980	40	1.36%	14	3,429
11/27 10:35	2,980	40	1.36%	2	3,415
11/27 10:25	2,980	40	1.36%	5	3,413
11/27 10:15	2,980	40	1.36%	6	3,408