시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:10	756	6	0.80%	10,059	18,535
11/27 10:05	762	12	1.60%	2,269	8,476
11/27 10:00	759	9	1.20%	117	6,207
11/27 09:45	762	12	1.60%	18	6,090
11/27 09:40	762	12	1.60%	132	6,072
11/27 09:35	761	11	1.47%	5,000	5,940
11/27 09:30	761	11	1.47%	407	940
11/27 09:15	756	6	0.80%	204	533
11/27 09:10	769	19	2.53%	6	329
11/27 09:05	771	21	2.80%	172	323