시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:55	1,805	8	0.45%	1	18,418
11/27 10:45	1,806	9	0.50%	379	18,417
11/27 10:30	1,806	9	0.50%	1,000	18,038
11/27 10:25	1,805	8	0.45%	18	17,038
11/27 10:15	1,805	8	0.45%	210	17,020
11/27 10:10	1,813	16	0.89%	1,662	16,810
11/27 10:05	1,816	19	1.06%	243	15,148
11/27 10:00	1,805	8	0.45%	1	14,905
11/27 09:55	1,816	19	1.06%	5	14,904
11/27 09:45	1,809	12	0.67%	565	14,899