시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	2,535	45	1.81%	1,447	54,522
11/27 10:55	2,530	40	1.61%	543	53,075
11/27 10:50	2,530	40	1.61%	968	52,532
11/27 10:45	2,530	40	1.61%	338	51,564
11/27 10:40	2,530	40	1.61%	306	51,226
11/27 10:35	2,525	35	1.41%	1,501	50,920
11/27 10:30	2,525	35	1.41%	1,015	49,419
11/27 10:25	2,525	35	1.41%	516	48,404
11/27 10:20	2,525	35	1.41%	664	47,888
11/27 10:15	2,525	35	1.41%	726	47,224