시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:30	6,180	220	-3.44%	10	7,736
11/27 10:25	6,170	230	-3.59%	3	7,726
11/27 10:20	6,190	240	-3.73%	740	7,723
11/27 10:15	6,190	230	-3.58%	800	6,983
11/27 10:10	6,190	220	-3.43%	28	6,183
11/27 10:05	6,200	210	-3.28%	7	6,155
11/27 10:00	6,210	240	-3.72%	147	6,148
11/27 09:55	6,210	190	-2.97%	20	6,001
11/27 09:50	6,220	180	-2.81%	51	5,981
11/27 09:45	6,170	230	-3.59%	1,084	5,930