시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	5,280	120	-2.22%	942	347,802
11/27 11:05	5,280	140	-2.58%	4,995	346,860
11/27 11:00	5,280	130	-2.40%	4,547	341,865
11/27 10:55	5,280	120	-2.22%	2,090	337,318
11/27 10:50	5,290	130	-2.40%	5,293	335,228
11/27 10:45	5,290	120	-2.22%	4,623	329,935
11/27 10:40	5,280	140	-2.58%	13,577	325,312
11/27 10:35	5,280	130	-2.40%	6,239	311,735
11/27 10:30	5,300	110	-2.03%	4,043	305,496
11/27 10:25	5,310	110	-2.03%	3,891	301,453