시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:25	14,240	240	1.71%	967	139,576
11/27 11:20	14,400	400	2.86%	1,673	138,609
11/27 11:15	14,490	490	3.50%	6,950	136,936
11/27 11:10	14,500	500	3.57%	11,712	129,986
11/27 11:05	14,280	280	2.00%	1,348	118,274
11/27 11:00	14,280	280	2.00%	3,695	116,926
11/27 10:55	14,170	170	1.21%	694	113,231
11/27 10:50	14,190	190	1.36%	1,910	112,537
11/27 10:45	14,110	110	0.79%	557	110,627
11/27 10:40	14,130	130	0.93%	660	110,070