시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:40	1,942	2	0.10%	159	3,576
11/27 10:35	1,941	1	0.05%	5	3,417
11/27 10:30	1,941	11	-0.56%	2	3,412
11/27 10:10	1,941	11	-0.56%	38	3,410
11/27 09:40	1,941	1	0.05%	7	3,372
11/27 09:35	1,941	6	-0.31%	506	3,365
11/27 09:25	1,941	1	0.05%	7	2,859
11/27 09:10	1,945	17	-0.87%	55	2,852
11/27 09:05	1,939	1	-0.05%	2,000	2,797
11/27 09:00	1,941	1	0.00%	797	797