시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:25	61,300	100	0.16%	755	14,229
11/27 12:20	61,200	300	0.00%	611	13,474
11/27 12:15	61,000	400	-0.65%	337	12,863
11/27 12:10	60,900	400	-0.65%	189	12,526
11/27 12:05	60,800	600	-0.98%	1,022	12,337
11/27 12:00	60,700	700	-1.14%	562	11,315
11/27 11:55	60,500	900	-1.47%	348	10,753
11/27 11:50	60,500	900	-1.47%	127	10,405
11/27 11:45	60,400	1,100	-1.79%	429	10,278
11/27 11:40	60,200	1,200	-1.95%	82	9,849