시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:15	6,160	10	0.16%	187	102,818
11/27 10:10	6,170	20	0.33%	3,152	102,631
11/27 10:05	6,190	40	0.65%	4,492	99,479
11/27 10:00	6,180	30	0.49%	2,225	94,987
11/27 09:55	6,180	30	0.49%	4,998	92,762
11/27 09:50	6,150	50	0.00%	7,749	87,764
11/27 09:45	6,130	60	-0.97%	2,932	80,015
11/27 09:40	6,110	70	-1.13%	7,337	77,083
11/27 09:35	6,120	60	-0.97%	11,482	69,746
11/27 09:30	6,130	40	-0.65%	4,783	58,264