시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:15	2,925	25	0.86%	384	4,476
11/27 10:10	2,915	15	0.52%	1,302	4,092
11/27 10:05	2,920	20	0.69%	45	2,790
11/27 10:00	2,910	10	0.34%	255	2,745
11/27 09:55	2,900	0	0.00%	29	2,490
11/27 09:50	2,905	5	0.17%	300	2,461
11/27 09:45	2,910	10	0.34%	4	2,161
11/27 09:40	2,915	15	0.52%	10	2,157
11/27 09:35	2,940	40	1.38%	344	2,147
11/27 09:30	2,905	5	0.17%	103	1,803