시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:15	1,008	0	0.00%	1	24,637
11/27 10:10	1,003	5	-0.50%	4,000	24,636
11/27 10:05	1,008	0	0.00%	52	20,636
11/27 09:55	1,013	5	0.50%	3,528	20,584
11/27 09:50	1,018	10	0.99%	1,703	17,056
11/27 09:45	1,017	9	0.89%	1,150	15,353
11/27 09:40	1,026	18	1.79%	3,986	14,203
11/27 09:35	1,027	19	1.88%	2,430	10,217
11/27 09:30	1,027	19	1.88%	500	7,787
11/27 09:25	1,027	19	1.88%	512	7,287