시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	3,490	50	-1.41%	499	16,780
11/27 11:10	3,455	70	-1.99%	501	16,281
11/27 11:00	3,450	75	-2.13%	1,409	15,780
11/27 10:45	3,470	50	-1.42%	5	14,371
11/27 10:35	3,460	55	-1.56%	177	14,366
11/27 10:30	3,450	65	-1.85%	102	14,189
11/27 10:25	3,450	60	-1.71%	5	14,087
11/27 10:20	3,455	55	-1.57%	1	14,082
11/27 10:15	3,460	50	-1.42%	95	14,081
11/27 10:10	3,455	55	-1.57%	15	13,986