시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:30	5,470	110	-1.97%	29	4,109
11/27 10:25	5,500	100	-1.79%	28	4,080
11/27 10:20	5,570	0	0.00%	2	4,052
11/27 10:15	5,570	0	0.00%	1	4,050
11/27 10:10	5,590	70	-1.24%	1,580	4,049
11/27 10:05	5,500	70	-1.26%	1	2,469
11/27 10:00	5,500	100	-1.79%	129	2,468
11/27 09:55	5,480	100	-1.79%	4	2,339
11/27 09:50	5,480	130	-2.32%	39	2,335
11/27 09:45	5,470	100	-1.80%	2	2,296