시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	14,750	220	-1.47%	1	6,418
11/27 11:05	14,750	220	-1.47%	5	6,417
11/27 11:00	14,770	280	-1.86%	2	6,412
11/27 10:55	14,750	290	-1.93%	38	6,410
11/27 10:50	14,840	220	-1.46%	61	6,372
11/27 10:45	14,850	220	-1.46%	160	6,311
11/27 10:40	14,770	210	-1.40%	75	6,151
11/27 10:35	14,780	210	-1.40%	126	6,076
11/27 10:25	14,820	180	-1.20%	25	5,950
11/27 10:20	14,790	210	-1.40%	41	5,925