시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	3,175	25	0.79%	2	4,889
11/27 10:55	3,175	25	0.79%	2	4,887
11/27 10:45	3,180	30	0.95%	30	4,885
11/27 10:40	3,180	30	0.95%	300	4,855
11/27 10:35	3,165	15	0.48%	258	4,555
11/27 10:30	3,165	15	0.48%	3	4,297
11/27 10:25	3,165	15	0.48%	4	4,294
11/27 10:20	3,165	15	0.48%	129	4,290
11/27 10:15	3,175	25	0.79%	5	4,161
11/27 10:10	3,175	25	0.79%	7	4,156