시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	4,985	75	1.53%	500	20,114
11/27 11:05	5,010	100	2.04%	32	19,614
11/27 10:55	5,010	100	2.04%	350	19,582
11/27 10:50	4,985	75	1.53%	264	19,232
11/27 10:45	4,985	75	1.53%	63	18,968
11/27 10:40	4,985	75	1.53%	663	18,905
11/27 10:35	4,955	45	0.92%	40	18,242
11/27 10:25	4,970	60	1.22%	947	18,202
11/27 10:20	4,970	60	1.22%	10	17,255
11/27 10:15	4,970	60	1.22%	122	17,245