시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:10	3,975	20	-0.50%	101	23,502
11/27 11:55	3,965	20	-0.50%	3	23,401
11/27 11:50	3,965	20	-0.50%	7	23,398
11/27 11:45	3,965	20	-0.50%	1	23,391
11/27 11:40	3,970	30	-0.75%	291	23,390
11/27 11:30	3,985	10	0.00%	49	23,099
11/27 11:15	3,985	0	0.00%	30	23,050
11/27 11:05	3,990	5	0.13%	11	23,020
11/27 11:00	3,995	10	0.25%	265	23,009
11/27 10:55	3,985	0	0.00%	52	22,744