시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	3,345	45	-1.33%	18	7,374
11/27 11:05	3,350	45	-1.33%	689	7,356
11/27 11:00	3,350	45	-1.33%	101	6,667
11/27 10:55	3,360	40	-1.18%	1,987	6,566
11/27 10:50	3,370	20	-0.59%	5	4,579
11/27 10:40	3,370	20	-0.59%	100	4,574
11/27 10:35	3,370	20	-0.59%	1	4,474
11/27 10:30	3,370	20	-0.59%	1	4,473
11/27 10:25	3,370	20	-0.59%	1	4,472
11/27 10:20	3,360	35	-1.03%	93	4,471