시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:20	7,370	50	-0.67%	15	11,679
11/27 10:05	7,390	50	-0.67%	105	11,664
11/27 09:50	7,370	50	-0.67%	1,686	11,559
11/27 09:45	7,400	70	-0.94%	5,408	9,873
11/27 09:40	7,430	10	0.13%	1	4,465
11/27 09:30	7,440	20	0.27%	19	4,464
11/27 09:25	7,400	20	-0.27%	1	4,445
11/27 09:20	7,380	60	-0.81%	2,780	4,444
11/27 09:15	7,390	50	-0.67%	232	1,664
11/27 09:10	7,430	40	0.54%	1,389	1,432