시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:15	1,424	2	-0.14%	5	25,304
11/27 12:10	1,413	13	-0.91%	10	25,299
11/27 12:00	1,425	1	-0.07%	5	25,289
11/27 11:55	1,425	1	-0.07%	200	25,284
11/27 11:40	1,425	1	-0.07%	5	25,084
11/27 11:35	1,427	1	0.07%	1	25,079
11/27 11:25	1,428	2	0.14%	6	25,078
11/27 11:15	1,428	10	0.71%	568	25,072
11/27 11:10	1,425	11	-0.77%	302	24,504
11/27 11:05	1,425	4	-0.28%	97	24,202