시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	5,170	70	1.37%	5,039	27,941
11/27 11:05	5,150	50	0.98%	5	22,902
11/27 11:00	5,150	50	0.98%	56	22,897
11/27 10:55	5,150	50	0.98%	1,153	22,841
11/27 10:50	5,140	40	0.78%	4,209	21,688
11/27 10:45	5,130	30	0.59%	226	17,479
11/27 10:40	5,130	30	0.59%	39	17,253
11/27 10:35	5,140	40	0.78%	10	17,214
11/27 10:30	5,140	40	0.78%	15	17,204
11/27 10:25	5,140	40	0.78%	172	17,189