시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:15	5,180	20	0.39%	50	4,303
11/27 12:05	5,180	20	0.39%	337	4,253
11/27 12:00	5,190	30	0.58%	308	3,916
11/27 11:50	5,190	30	0.58%	1	3,608
11/27 11:35	5,210	50	0.97%	16	3,607
11/27 11:30	5,190	30	0.58%	154	3,591
11/27 11:25	5,190	30	0.58%	52	3,437
11/27 11:20	5,200	40	0.78%	149	3,385
11/27 11:15	5,230	70	1.36%	51	3,236
11/27 11:00	5,240	80	1.55%	662	3,185