시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:10	5,900	80	1.37%	200	6,591
11/27 12:05	5,930	110	1.89%	169	6,391
11/27 11:50	5,940	120	2.06%	24	6,222
11/27 11:45	5,890	70	1.20%	5	6,198
11/27 11:40	5,940	120	2.06%	1,153	6,193
11/27 11:30	5,850	30	0.52%	516	5,040
11/27 11:10	5,900	80	1.37%	446	4,524
11/27 11:05	5,840	20	0.34%	1	4,078
11/27 11:00	5,910	90	1.55%	894	4,077
11/27 10:55	5,890	70	1.20%	6	3,183