시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:05	3,340	55	-1.62%	15	25,767
11/27 12:00	3,340	60	-1.76%	117	25,752
11/27 11:55	3,340	65	-1.91%	26	25,635
11/27 11:50	3,320	60	-1.78%	900	25,609
11/27 11:45	3,330	60	-1.77%	3,027	24,709
11/27 11:40	3,350	45	-1.33%	101	21,682
11/27 11:35	3,355	45	-1.32%	109	21,581
11/27 11:30	3,355	45	-1.32%	112	21,472
11/27 11:25	3,355	45	-1.32%	1,124	21,360
11/27 11:20	3,350	35	-1.03%	57	20,236